CCIV
-
x
x
bid
ask
07:27 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.53
-1.25 (0.55%)
226.78
50 @ 07:26 AM
1 x 225.40
1 x 225.60
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
6 @ 07:19 AM
1 x 166.48
1 x 166.67
-
1.11
0.66%
AMZN
183.75
-1.01 (0.55%)
184.76
46 @ 07:26 AM
1 x 183.71
1 x 183.86
-
0.37
0.20%
MSFT
417.00
-0.13 (0.03%)
417.13
100 @ 07:23 AM
1 x 417.00
1 x 417.44
-
3.56
0.85%
BABA
111.63
-3.62 (3.14%)
115.25
19 @ 07:25 AM
2 x 111.65
1 x 111.75
+
2.51
2.23%
NFLX
707.06
-4.03 (0.57%)
711.09
10 @ 07:24 AM
1 x 707.00
1 x 708.44
+
4.96
0.70%
TSLA
246.15
-2.87 (1.15%)
249.02
60 @ 07:25 AM
4 x 246.07
1 x 246.20
-
9.00
3.49%
NVDA
120.58
+1.73 (1.46%)
118.85
10 @ 07:25 AM
1 x 120.56
1 x 120.63
+
1.85
1.58%
AMD
159.56
-0.22 (0.14%)
159.78
100 @ 07:25 AM
1 x 159.45
2 x 159.66
+
0.03
0.02%
MU
99.80
-0.05 (0.05%)
99.85
30 @ 07:25 AM
1 x 99.79
1 x 99.88
-
0.46
0.46%
SPY
567.66
-1.20 (0.21%)
568.86
189 @ 07:26 AM
10 x 567.58
5 x 567.62
+
0.24
0.04%
TQQQ
69.05
-0.63 (0.90%)
69.68
45 @ 07:26 AM
3 x 69.03
36 x 69.04
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%