CCIV
-
x
x
bid
ask
04:31 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42063.40
04:20 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
04:31 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
04:20 PM
-
11.09
0.19%
AAPL
228.11
-0.09 (0.04%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.55
-0.09 (0.05%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.03
-0.57 (0.30%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.57
+0.30 (0.07%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.32
+0.03 (0.03%)
88.29
12 @ 04:00 PM
10 x 88.48
13 x 88.50
-
0.20
0.23%
NFLX
700.00
-1.03 (0.15%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
238.67
+0.42 (0.18%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.13
+0.13 (0.11%)
116.00
2 @ 04:00 PM
2 x 116.02
2 x 116.09
-
1.87
1.59%
AMD
155.82
-0.13 (0.08%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
90.83
-0.07 (0.07%)
90.90
1 @ 04:00 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
567.29
-0.72 (0.13%)
568.00
9 @ 04:00 PM
9 x 567.95
8 x 567.98
-
1.23
0.22%
TQQQ
69.78
-0.35 (0.50%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 685000.00
-
2350.00
0.34%