CCIV
-
x
x
bid
ask
02:05 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42163.60
02:04 PM
+
248.80
0.59%
^IXIC
NASDAQ Composite
18145.80
02:04 PM
+
63.60
0.35%
^GSPC
S&P 500
5737.96
02:04 PM
+
15.70
0.27%
AAPL
Apple Inc.
227.12
02:04 PM
1 x 226.87
1 x 227.44
+
0.75
0.33%
GOOG
Alphabet Inc.
163.70
02:04 PM
1 x 163.53
1 x 163.88
+
0.71
0.43%
AMZN
Amazon.com, Inc.
191.18
02:04 PM
1 x 190.98
1 x 191.39
-
1.35
0.70%
MSFT
Microsoft Corporation
429.74
02:04 PM
2 x 429.39
2 x 430.05
-
2.37
0.55%
BABA
Alibaba Group Holding Limited
105.12
02:04 PM
9 x 104.76
8 x 104.77
+
9.66
10.12%
NFLX
Netflix, Inc.
709.45
02:02 PM
1 x 708.90
1 x 709.48
-
12.11
1.68%
TSLA
Tesla, Inc.
253.96
02:04 PM
1 x 253.29
1 x 254.56
-
3.06
1.19%
NVDA
NVIDIA Corporation
123.33
02:04 PM
6 x 123.25
4 x 123.36
-
0.18
0.15%
AMD
Advanced Micro Devices, Inc.
166.16
02:04 PM
3 x 166.09
3 x 166.21
+
4.13
2.55%
MU
Micron Technology, Inc.
109.11
02:04 PM
2 x 109.01
2 x 109.18
+
13.34
13.93%
SPY
SPDR S&P 500 ETF Trust
571.62
02:04 PM
12 x 571.61
8 x 571.60
+
1.58
0.28%
TQQQ
ProShares UltraPro QQQ
72.58
02:04 PM
5 x 72.60
9 x 72.62
+
0.91
1.27%
BRK-A
Berkshire Hathaway Inc.
683814.00
02:03 PM
10 x 682953.00
11 x 684045.00
+
3964.00
0.58%