CCIV
-
x
x
bid
ask
03:30 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41395.60
03:29 PM
+
298.80
0.73%
^IXIC
NASDAQ Composite
17677.40
03:29 PM
+
107.70
0.61%
^GSPC
S&P 500
5624.17
03:29 PM
+
28.41
0.51%
AAPL
Apple Inc.
222.53
03:28 PM
2 x 222.33
2 x 222.74
-
0.24
0.11%
GOOG
Alphabet Inc.
158.60
03:29 PM
8 x 158.46
8 x 158.74
+
3.06
1.97%
AMZN
Amazon.com, Inc.
186.95
03:28 PM
2 x 186.73
2 x 187.14
-
0.05
0.03%
MSFT
Microsoft Corporation
430.72
03:29 PM
1 x 430.45
1 x 430.99
+
3.72
0.87%
BABA
Alibaba Group Holding Limited
84.76
03:28 PM
13 x 84.68
14 x 84.68
-
0.73
0.85%
NFLX
Netflix, Inc.
697.04
03:28 PM
1 x 696.34
1 x 697.53
+
10.24
1.49%
TSLA
Tesla, Inc.
229.52
03:29 PM
6 x 229.16
6 x 229.81
-
0.29
0.13%
NVDA
NVIDIA Corporation
118.92
03:29 PM
8 x 118.97
4 x 119.01
-
0.22
0.19%
AMD
Advanced Micro Devices, Inc.
152.53
03:28 PM
3 x 152.09
3 x 152.73
+
1.75
1.16%
MU
Micron Technology, Inc.
90.89
03:29 PM
5 x 90.80
5 x 91.06
+
3.69
4.23%
SPY
SPDR S&P 500 ETF Trust
561.80
03:29 PM
12 x 561.36
8 x 561.31
+
2.71
0.48%
TQQQ
ProShares UltraPro QQQ
67.36
03:29 PM
12 x 67.35
5 x 67.37
+
0.88
1.32%
BRK-A
Berkshire Hathaway Inc.
671823.00
03:28 PM
10 x 672544.00
11 x 673160.00
-
3557.00
0.53%