CCIV
-
x
x
bid
ask
05:31 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.80
-0.97 (0.43%)
225.77
18 @ 05:26 AM
2 x 224.77
1 x 225.00
+
4.08
1.84%
GOOG
163.42
-2.28 (1.38%)
165.70
10 @ 05:27 AM
1 x 163.37
1 x 163.43
+
1.31
0.80%
AMZN
183.04
+0.32 (0.18%)
182.72
10 @ 05:29 AM
8 x 183.00
1 x 183.17
+
1.92
1.06%
MSFT
415.58
+0.87 (0.21%)
414.71
1 @ 05:29 AM
1 x 415.56
36 x 415.59
+
5.17
1.26%
BABA
106.00
-3.68 (3.36%)
109.68
21 @ 05:30 AM
3 x 105.94
4 x 106.09
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
242.77
-1.73 (0.71%)
244.50
49 @ 05:29 AM
1 x 242.75
4 x 242.78
+
3.67
1.52%
NVDA
134.50
+1.61 (1.21%)
132.89
20 @ 05:30 AM
2 x 134.49
3 x 134.52
+
5.17
4.05%
AMD
173.36
+0.56 (0.32%)
172.80
50 @ 05:29 AM
2 x 173.35
2 x 173.48
+
1.83
1.07%
MU
102.69
+0.15 (0.15%)
102.54
38 @ 05:30 AM
1 x 102.68
3 x 102.83
-
0.37
0.36%
SPY
572.36
-0.81 (0.14%)
573.17
30 @ 05:27 AM
8 x 572.34
4 x 572.45
+
5.37
0.95%
TQQQ
72.23
-0.39 (0.54%)
72.62
100 @ 05:30 AM
2 x 72.23
15 x 72.24
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%