CCIV
-
x
x
bid
ask
10:00 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38956.30
10:00 AM
-
155.90
0.40%
^IXIC
NASDAQ Composite
17737.40
10:00 AM
+
19.70
0.11%
^GSPC
S&P 500
5461.77
10:00 AM
-
7.53
0.14%
AAPL
Apple Inc.
211.53
09:59 AM
0 x 0.00
1 x 211.37
+
2.46
1.18%
GOOG
Alphabet Inc.
184.67
10:00 AM
1 x 174.80
1 x 193.36
-
0.91
0.49%
AMZN
Amazon.com, Inc.
187.18
09:59 AM
1 x 187.17
1 x 187.19
+
0.84
0.45%
MSFT
Microsoft Corporation
450.57
10:00 AM
1 x 426.16
8 x 453.00
-
0.38
0.08%
BABA
Alibaba Group Holding Limited
73.78
10:00 AM
13 x 73.93
12 x 73.94
-
0.01
0.01%
NFLX
Netflix, Inc.
677.60
10:00 AM
1 x 676.56
1 x 707.65
+
5.19
0.77%
TSLA
Tesla, Inc.
191.59
10:00 AM
2 x 191.35
3 x 194.97
+
4.25
2.27%
NVDA
NVIDIA Corporation
126.76
10:00 AM
1 x 126.75
1 x 126.77
+
0.67
0.53%
AMD
Advanced Micro Devices, Inc.
159.50
09:59 AM
1 x 159.50
1 x 159.53
-
0.75
0.47%
MU
Micron Technology, Inc.
141.81
10:00 AM
1 x 135.88
1 x 147.58
+
0.69
0.49%
SPY
SPDR S&P 500 ETF Trust
544.00
10:00 AM
13 x 543.64
18 x 543.65
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
74.07
10:00 AM
9 x 74.06
9 x 74.09
+
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
616355.00
09:59 AM
9 x 616625.00
11 x 617345.00
-
4445.00
0.72%