CCIV
-
x
x
bid
ask
08:30 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.35
-0.42 (0.19%)
225.77
1 @ 08:29 AM
2 x 225.21
2 x 225.47
+
4.08
1.84%
GOOG
164.87
-0.83 (0.50%)
165.70
10 @ 08:29 AM
1 x 164.87
1 x 164.91
+
1.31
0.80%
AMZN
183.19
+0.47 (0.26%)
182.72
1 @ 08:28 AM
7 x 183.18
1 x 183.25
+
1.92
1.06%
MSFT
415.78
+1.07 (0.26%)
414.71
1 @ 08:28 AM
1 x 415.63
1 x 415.83
+
5.17
1.26%
BABA
106.25
-3.43 (3.13%)
109.68
200 @ 08:29 AM
3 x 106.13
2 x 106.30
-
7.84
6.67%
NFLX
720.47
-1.29 (0.18%)
721.76
1 @ 08:28 AM
1 x 719.50
1 x 721.20
+
19.84
2.83%
TSLA
244.30
-0.20 (0.08%)
244.50
50 @ 08:29 AM
1 x 244.23
1 x 244.34
+
3.67
1.52%
NVDA
134.49
+1.60 (1.20%)
132.89
1 @ 08:29 AM
1 x 134.47
1 x 134.51
+
5.17
4.05%
AMD
174.85
+2.05 (1.19%)
172.80
3 @ 08:29 AM
1 x 174.75
1 x 174.80
+
1.83
1.07%
MU
102.20
-0.34 (0.33%)
102.54
2735 @ 08:28 AM
1 x 102.20
2 x 102.35
-
0.37
0.36%
SPY
573.03
-0.14 (0.02%)
573.17
150 @ 08:29 AM
6 x 572.97
5 x 573.02
+
5.37
0.95%
TQQQ
72.41
-0.21 (0.29%)
72.62
100 @ 08:29 AM
9 x 72.39
29 x 72.40
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%