CCIV
-
x
x
bid
ask
02:25 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38790.20
02:25 PM
+
201.00
0.52%
^IXIC
NASDAQ Composite
17898.40
02:25 PM
+
209.50
1.18%
^GSPC
S&P 500
5481.50
02:25 PM
+
49.90
0.92%
AAPL
Apple Inc.
218.47
02:24 PM
1 x 218.30
2 x 218.54
+
5.98
2.81%
GOOG
Alphabet Inc.
179.38
02:25 PM
1 x 179.26
1 x 179.48
+
1.01
0.57%
AMZN
Amazon.com, Inc.
183.73
02:25 PM
2 x 183.57
1 x 184.06
+
0.07
0.04%
MSFT
Microsoft Corporation
448.56
02:25 PM
1 x 448.38
1 x 448.78
+
5.99
1.35%
BABA
Alibaba Group Holding Limited
74.67
02:24 PM
8 x 74.75
8 x 74.77
+
1.32
1.80%
NFLX
Netflix, Inc.
680.88
02:25 PM
1 x 680.49
1 x 681.00
+
11.50
1.72%
TSLA
Tesla, Inc.
187.36
02:25 PM
1 x 187.12
4 x 187.66
+
9.35
5.25%
NVDA
NVIDIA Corporation
132.09
02:25 PM
1 x 132.09
1 x 132.23
+
0.21
0.16%
AMD
Advanced Micro Devices, Inc.
158.66
02:25 PM
1 x 158.59
1 x 158.73
-
0.97
0.60%
MU
Micron Technology, Inc.
148.13
02:25 PM
5 x 147.98
1 x 153.21
+
6.77
4.79%
SPY
SPDR S&P 500 ETF Trust
547.68
02:25 PM
10 x 548.33
18 x 548.34
+
4.90
0.90%
TQQQ
ProShares UltraPro QQQ
77.20
02:25 PM
95 x 76.96
7 x 77.24
+
3.03
4.09%
BRK-A
Berkshire Hathaway Inc.
612150.00
02:24 PM
9 x 611015.00
9 x 611300.00
+
1250.00
0.20%