CCIV
-
x
x
bid
ask
04:34 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.36
+1.05 (0.47%)
224.31
2 @ 04:33 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.83
+1.44 (0.80%)
179.39
1 @ 04:32 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.92
+0.79 (0.43%)
183.13
2 @ 04:30 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.16
+3.05 (0.70%)
437.11
1 @ 04:34 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.53
+1.26 (1.67%)
75.27
11 @ 04:30 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.25
+1.91 (0.30%)
633.34
1 @ 04:25 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.29
+3.09 (1.29%)
239.20
2 @ 04:34 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.55
+1.62 (1.37%)
117.93
2 @ 04:34 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
152.99
+1.41 (0.93%)
151.58
2 @ 04:33 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.19
+0.93 (0.81%)
114.26
3 @ 04:33 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
550.97
+1.98 (0.36%)
548.99
11 @ 04:30 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.26
+1.20 (1.69%)
71.06
20 @ 04:33 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%