CCIV
-
x
x
bid
ask
03:00 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41546.20
02:54 PM
-
75.90
0.18%
^IXIC
NASDAQ Composite
17585.00
02:57 PM
-
7.10
0.04%
^GSPC
S&P 500
5621.00
02:54 PM
-
12.09
0.21%
AAPL
Apple Inc.
215.80
02:56 PM
1 x 215.92
1 x 216.04
-
0.52
0.24%
GOOG
Alphabet Inc.
159.57
02:53 PM
6 x 159.94
4 x 160.19
+
0.58
0.36%
AMZN
Amazon.com, Inc.
186.76
02:56 PM
4 x 186.98
1 x 187.26
+
1.88
1.01%
MSFT
Microsoft Corporation
434.54
02:58 PM
1 x 435.12
1 x 435.54
+
3.20
0.74%
BABA
Alibaba Group Holding Limited
84.89
02:56 PM
14 x 84.87
11 x 84.86
+
1.29
1.54%
NFLX
Netflix, Inc.
703.18
02:49 PM
1 x 703.10
1 x 705.87
+
6.68
0.96%
TSLA
Tesla, Inc.
226.63
02:53 PM
2 x 227.26
3 x 227.99
-
0.15
0.07%
NVDA
NVIDIA Corporation
115.20
02:49 PM
1 x 115.37
1 x 115.72
-
1.58
1.35%
AMD
Advanced Micro Devices, Inc.
150.11
02:56 PM
4 x 150.18
4 x 150.44
-
1.97
1.30%
MU
Micron Technology, Inc.
88.48
02:58 PM
1 x 88.52
1 x 88.63
+
1.30
1.49%
SPY
SPDR S&P 500 ETF Trust
561.76
02:49 PM
11 x 562.51
8 x 562.67
-
1.08
0.19%
TQQQ
ProShares UltraPro QQQ
65.92
02:54 PM
5 x 66.43
12 x 66.45
-
0.53
0.80%
BRK-A
Berkshire Hathaway Inc.
683457.00
02:56 PM
10 x 683466.00
11 x 684076.00
+
5726.00
0.84%