CCIV
-
x
x
bid
ask
01:29 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42068.80
01:29 PM
+
565.70
1.36%
^IXIC
NASDAQ Composite
18069.40
01:29 PM
+
496.10
2.82%
^GSPC
S&P 500
5723.61
01:29 PM
+
105.35
1.88%
AAPL
Apple Inc.
229.16
01:28 PM
1 x 229.15
1 x 229.22
+
8.47
3.84%
GOOG
Alphabet Inc.
164.06
01:29 PM
1 x 163.85
1 x 164.28
+
3.25
2.02%
AMZN
Amazon.com, Inc.
189.27
01:28 PM
1 x 189.00
1 x 189.49
+
2.84
1.52%
MSFT
Microsoft Corporation
438.33
01:29 PM
3 x 436.03
1 x 438.44
+
7.52
1.75%
BABA
Alibaba Group Holding Limited
88.14
01:28 PM
12 x 87.97
8 x 87.98
+
3.72
4.40%
NFLX
Netflix, Inc.
705.33
01:29 PM
1 x 704.78
1 x 705.90
+
14.86
2.15%
TSLA
Tesla, Inc.
243.33
01:29 PM
2 x 242.89
3 x 243.65
+
16.13
7.10%
NVDA
NVIDIA Corporation
119.50
01:29 PM
5 x 119.44
6 x 119.53
+
6.13
5.40%
AMD
Advanced Micro Devices, Inc.
158.55
01:28 PM
1 x 158.41
1 x 158.55
+
10.26
6.92%
MU
Micron Technology, Inc.
89.90
01:29 PM
3 x 89.76
3 x 89.93
+
2.55
2.92%
SPY
SPDR S&P 500 ETF Trust
571.83
01:29 PM
14 x 571.39
8 x 571.40
+
10.43
1.86%
TQQQ
ProShares UltraPro QQQ
71.40
01:29 PM
12 x 71.38
5 x 71.40
+
5.78
8.81%
BRK-A
Berkshire Hathaway Inc.
689132.00
01:27 PM
10 x 688571.00
11 x 689359.00
+
2273.00
0.33%