CCIV
-
x
x
bid
ask
10:24 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39371.30
10:23 AM
+
207.20
0.53%
^IXIC
NASDAQ Composite
18012.10
10:24 AM
+
153.40
0.86%
^GSPC
S&P 500
5520.27
10:24 AM
+
37.40
0.68%
AAPL
Apple Inc.
215.03
10:23 AM
1 x 214.91
1 x 215.11
+
0.93
0.43%
GOOG
Alphabet Inc.
186.36
10:24 AM
1 x 186.29
1 x 186.44
-
0.50
0.27%
AMZN
Amazon.com, Inc.
198.20
10:23 AM
1 x 198.06
1 x 198.25
+
0.35
0.18%
MSFT
Microsoft Corporation
454.60
10:23 AM
1 x 454.58
1 x 454.62
+
1.75
0.39%
BABA
Alibaba Group Holding Limited
72.10
10:23 AM
11 x 71.82
14 x 71.86
-
0.27
0.37%
NFLX
Netflix, Inc.
686.17
10:23 AM
1 x 685.80
1 x 686.39
+
1.83
0.27%
TSLA
Tesla, Inc.
201.68
10:23 AM
3 x 201.65
1 x 201.69
+
4.26
2.16%
NVDA
NVIDIA Corporation
126.79
10:23 AM
6 x 126.78
2 x 126.80
+
2.80
2.26%
AMD
Advanced Micro Devices, Inc.
165.31
10:24 AM
2 x 165.15
2 x 165.32
+
5.84
3.66%
MU
Micron Technology, Inc.
134.74
10:23 AM
1 x 134.71
1 x 134.74
+
2.51
1.90%
SPY
SPDR S&P 500 ETF Trust
549.89
10:23 AM
1 x 549.88
1 x 549.89
+
3.52
0.64%
TQQQ
ProShares UltraPro QQQ
77.19
10:23 AM
27 x 77.18
1 x 77.19
+
2.19
2.92%
BRK-A
Berkshire Hathaway Inc.
616265.00
10:23 AM
9 x 616576.00
11 x 617355.00
+
1265.00
0.21%