Target Group Inc. CBDY
Full chart
Set alert
0.00 USD 0.00 (-12.50%)
At closeNov 10, 2026, 4:00 PM EST
0.0007 Day range 0.00095
0.0005 52-week range 0.0025
- YTD
- -53.33%
- 1 year
- -63.16%
1Y chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 93.
Compare CBDY
Chart and line up CBDY against other symbols or a saved comparison set.
- CBDY Target Group Inc.
0.00
0.00 -12.50%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBDY | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.0007 | 0.00001 | 0.22 | 11.39 |
| Change | -0.0001 | 0.00 | 0.00 | -0.01 |
| Change % | -12.50% | 0.00% | 0.00% | -0.087719% |
| Open | 0.00095 | 0.0001 | 0.00 | 11.39 |
| Day high | 0.00095 | 0.0001 | 0.00 | 11.40 |
| Day low | 0.0007 | 0.0001 | 0.00 | 11.39 |
| Previous close | 0.0008 | 0.00001 | 0.22 | 11.40 |
| Volume | 26.46K | 300.00K | 0 | 435.56K |
| Average volume | 195.28K | 0 | 0 | 583.42K |
| Market cap | 431.92K | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.0025 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 0.0005 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -30.00% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -36.36% | 0.00% | 0.00% | +28.56% |
| 3-month return | -41.67% | 0.00% | 0.00% | +16.11% |
| 6-month return | -61.11% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -53.33% | -90.00% | 0.00% | +18.89% |
| 1-year return | -63.16% | -90.00% | 0.00% | +23.14% |
| 2-year return | -70.83% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 0.000878 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 0.001299 | 0.000043 | 0.22 | 9.32 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 0.83 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |