CAT
Caterpillar Inc.
354.79
+
3.01
0.86%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:28 AM
354.71-0.08 (0.02%)
Bearish
96
Bullish
199
sentiment
353.52
day range
357.51
205.60
52 week range
382.01
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.59
+1.54 (0.84%)
183.05
1 @ 04:52 AM
3 x 184.50
4 x 184.60
-
1.27
0.69%
GOOG
167.71
-2.58 (1.52%)
170.29
32 @ 04:52 AM
6 x 167.70
1 x 167.72
-
1.29
0.75%
AMZN
187.75
+0.27 (0.14%)
187.48
1 @ 04:48 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.17
+3.43 (0.83%)
414.74
1 @ 04:51 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.06
+3.02 (3.77%)
80.04
9 @ 04:52 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.16
+0.69 (0.41%)
168.47
2 @ 04:52 AM
1 x 169.12
2 x 169.16
-
3.50
2.04%
NVDA
903.10
+4.32 (0.48%)
898.78
16 @ 04:52 AM
1 x 902.64
1 x 903.15
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
1 @ 04:50 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.79
+0.55 (0.45%)
121.24
40 @ 04:52 AM
1 x 121.64
2 x 121.85
+
3.43
2.91%
SPY
521.41
+0.57 (0.11%)
520.84
8 @ 04:45 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.41
+0.24 (0.41%)
59.17
100 @ 04:53 AM
9 x 59.40
16 x 59.41
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%