CAPR
Capricor Therapeutics, Inc.
5.24
-
0.09
1.69%
3 x 5.22
2 x 5.27
bid
ask
3 @ 04:00 PM
5.44+0.20 (3.82%)
Bearish
26
Bullish
88
sentiment
5.20
day range
5.40
2.68
52 week range
8.22
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.63
+10.60 (6.13%)
173.03
5 @ 06:59 PM
1 x 183.58
3 x 183.65
+
3.73
2.20%
GOOG
168.45
-0.01 (0.01%)
168.46
4 @ 06:59 PM
1 x 168.11
2 x 168.48
+
2.89
1.75%
AMZN
184.75
+0.03 (0.02%)
184.72
60 @ 06:59 PM
1 x 184.70
1 x 184.75
+
5.72
3.20%
MSFT
397.44
-0.40 (0.10%)
397.84
1 @ 06:58 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.21
-0.12 (0.15%)
80.33
44 @ 06:58 PM
11 x 80.20
1 x 80.30
+
4.82
6.38%
NFLX
564.05
-1.10 (0.19%)
565.15
1 @ 06:58 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.70
+0.69 (0.38%)
180.01
3 @ 06:59 PM
1 x 180.65
1 x 180.70
+
0.02
0.01%
NVDA
864.50
+6.33 (0.74%)
858.17
90 @ 06:59 PM
1 x 864.50
1 x 864.90
+
27.76
3.34%
AMD
146.35
+0.19 (0.13%)
146.16
1 @ 06:58 PM
1 x 146.30
1 x 146.31
+
1.89
1.31%
MU
112.86
+0.53 (0.47%)
112.33
36 @ 06:59 PM
1 x 112.85
10 x 113.09
+
2.63
2.40%
SPY
506.36
+1.33 (0.26%)
505.03
82 @ 06:59 PM
4 x 506.36
5 x 506.44
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
1100 @ 06:59 PM
11 x 54.40
1 x 54.41
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%