CAPR
Capricor Therapeutics, Inc.
5.24
-
0.09
1.69%
3 x 5.22
2 x 5.27
bid
ask
3 @ 04:00 PM
5.44+0.20 (3.82%)
Bearish
26
Bullish
88
sentiment
5.20
day range
5.40
2.68
52 week range
8.22
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.71
+10.68 (6.17%)
173.03
1 @ 06:22 PM
1 x 183.69
1 x 183.73
+
3.73
2.20%
GOOG
168.50
+0.04 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.87
+0.15 (0.08%)
184.72
1 @ 06:22 PM
1 x 184.77
1 x 185.19
+
5.72
3.20%
MSFT
397.68
-0.16 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.37
+0.04 (0.05%)
80.33
28 @ 06:22 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
564.96
-0.19 (0.03%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.54
+0.53 (0.29%)
180.01
2 @ 06:21 PM
1 x 180.25
1 x 180.65
+
0.02
0.01%
NVDA
865.00
+6.83 (0.80%)
858.17
70 @ 06:22 PM
1 x 864.50
20 x 865.00
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
1 @ 06:22 PM
1 x 146.40
2 x 146.60
+
1.89
1.31%
MU
113.20
+0.87 (0.77%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.92
+1.89 (0.37%)
505.03
1 @ 06:22 PM
5 x 506.89
5 x 506.97
+
4.68
0.94%
TQQQ
54.63
+1.12 (2.09%)
53.51
1 @ 06:22 PM
11 x 54.62
1 x 54.63
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%