CAPR
Capricor Therapeutics, Inc.
4.64
+
0.01
0.22%
2 x 4.62
1 x 4.67
bid
ask
2 @ 04:00 PM
4.51-0.13 (2.80%)
Bearish
27
Bullish
88
sentiment
4.56
day range
4.74
2.68
52 week range
8.22
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:04 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.16
+0.06 (0.03%)
214.10
8 @ 05:05 PM
4 x 214.16
1 x 214.22
+
0.85
0.40%
GOOG
186.89
+0.03 (0.02%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.77
-0.08 (0.04%)
197.85
9 @ 05:05 PM
1 x 197.70
2 x 197.77
+
4.24
2.19%
MSFT
452.71
-0.14 (0.03%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.42
+0.05 (0.07%)
72.37
2 @ 05:04 PM
11 x 72.36
14 x 72.57
-
1.80
2.43%
NFLX
685.11
+0.76 (0.11%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.12
-0.30 (0.15%)
197.42
1 @ 05:05 PM
1 x 197.01
1 x 197.12
+
1.05
0.53%
NVDA
124.12
+0.13 (0.10%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.61
+0.14 (0.09%)
159.47
5 @ 05:05 PM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.64
+0.41 (0.31%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.37
+0.00 (0.00%)
546.37
9 @ 04:00 PM
9 x 545.59
9 x 546.40
+
0.86
0.16%
TQQQ
75.21
+0.21 (0.28%)
75.00
58 @ 04:00 PM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%