CAN
Canaan Inc.
1.04
-
0.02
1.89%
38 x 1.03
22 x 1.05
bid
ask
30 @ 08:25 AM
1.05+0.01 (0.96%)
Bearish
39
Bullish
71
sentiment
1.03
day range
1.15
0.75
52 week range
3.50
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.84
+1.75 (0.82%)
214.10
2 @ 08:30 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.06
+0.20 (0.11%)
186.86
1 @ 08:30 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.51
+1.66 (0.84%)
197.85
2 @ 08:31 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.10
+1.25 (0.28%)
452.85
1 @ 08:30 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.51
+0.14 (0.19%)
72.37
13 @ 08:30 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.10
+1.76 (0.26%)
684.34
1 @ 08:30 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
200.56
+3.14 (1.59%)
197.42
2 @ 08:30 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.43
+1.44 (1.16%)
123.99
6 @ 08:30 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.52
+1.05 (0.66%)
159.47
2 @ 08:30 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.85
+0.62 (0.47%)
132.23
2 @ 08:30 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.73
+2.36 (0.43%)
546.37
9 @ 08:30 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
76.25
+1.25 (1.66%)
75.00
58 @ 08:30 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 612081.00
11 x 619999.00
-
2071.00
0.34%