CAN
Canaan Inc.
1.04
-
0.02
1.89%
38 x 1.03
22 x 1.05
bid
ask
30 @ 08:25 AM
1.05+0.01 (0.96%)
Bearish
39
Bullish
71
sentiment
1.03
day range
1.15
0.75
52 week range
3.50
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.95
+1.85 (0.86%)
214.10
100 @ 08:35 AM
1 x 215.88
2 x 215.95
+
0.85
0.40%
GOOG
186.32
-0.54 (0.29%)
186.86
1 @ 08:35 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.39
+1.54 (0.78%)
197.85
50 @ 08:35 AM
1 x 199.26
5 x 199.40
+
4.24
2.19%
MSFT
453.50
+0.65 (0.14%)
452.85
1 @ 08:35 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.51
+0.14 (0.19%)
72.37
144 @ 08:34 AM
1 x 72.50
6 x 72.51
-
1.80
2.43%
NFLX
686.00
+1.66 (0.24%)
684.34
1 @ 08:35 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
200.37
+2.95 (1.49%)
197.42
2 @ 08:35 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.34
+1.35 (1.09%)
123.99
6 @ 08:35 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.45
+0.98 (0.61%)
159.47
64 @ 08:35 AM
1 x 160.38
1 x 160.45
+
1.93
1.23%
MU
133.10
+0.87 (0.66%)
132.23
2 @ 08:35 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.62
+2.25 (0.41%)
546.37
9 @ 08:35 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
76.16
+1.16 (1.55%)
75.00
58 @ 08:35 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 612081.00
11 x 619999.00
-
2071.00
0.34%