Broadway Financial Corporation BYFC
Full chart
Set alert
11.52 USD -0.08 (-0.69%)
At closeNov 10, 2026, 4:00 PM EST
11.52 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
11.52 Day range 11.77
5.51 52-week range 12.35
- YTD
- +55.68%
- 1 year
- +80.85%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 20 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
Newest 20 of 37.
Compare BYFC
Chart and line up BYFC against other symbols or a saved comparison set.
- BYFC Broadway Financial Corporation
11.52
-0.08 -0.69%
- RVSB Riverview Bancorp, Inc.
6.27
+0.08 +1.29%
- PROV Provident Financial Holdings, Inc.
18.12
-0.05 -0.30%
- FFNW First Financial Northwest, Inc.
22.56
0.00 0.00%
- SMPL The Simply Good Foods Company
12.42
-0.18 -1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | BYFC | RVSB | PROV | FFNW | SMPL |
|---|---|---|---|---|---|
| Last price | 11.52 | 6.27 | 18.12 | 22.56 | 12.42 |
| Change | -0.08 | +0.08 | -0.055 | 0.00 | -0.18 |
| Change % | -0.689655% | +1.29% | -0.302613% | 0.00% | -1.43% |
| Open | 11.76 | 6.20 | 18.27 | 22.56 | 12.54 |
| Day high | 11.77 | 6.30 | 18.27 | 22.56 | 12.60 |
| Day low | 11.52 | 6.16 | 18.09 | 22.56 | 12.30 |
| Previous close | 11.60 | 6.19 | 18.18 | 22.56 | 12.60 |
| Volume | 1.75K | 38.12K | 8.12K | 120.81K | 1.15M |
| Average volume | 2.24K | 68.25K | 16.64K | 0 | 2.23M |
| Market cap | 106.89M | 123.76M | 110.74M | 208.18M | 1.08B |
| P/E ratio | 0.00 | 0.00 | 17.59 | 0.00 | 0.00 |
| Earnings per share | -2.75 | -0.14 | 1.03 | 0.00 | -1.69 |
| Dividend yield | 0.00 | 1.31 | 3.08 | 0.58 | 0.00 |
| 52-week high | 12.35 | 6.30 | 18.99 | 0.00 | 22.00 |
| 52-week low | 5.51 | 4.88 | 14.95 | 0.00 | 9.38 |
| 1-week return | -1.20% | +2.96% | -0.384827% | -1.36% | -6.55% |
| 1-month return | +0.699301% | +5.03% | -0.766703% | -0.353357% | +22.00% |
| 3-month return | +2.40% | +18.30% | +0.332226% | +6.21% | +14.36% |
| 6-month return | +17.55% | +13.79% | +5.78% | -0.353357% | +9.23% |
| Year-to-date return | +55.68% | +24.90% | +13.89% | +3.96% | -38.15% |
| 1-year return | +80.85% | +15.05% | +18.74% | +10.81% | -34.77% |
| 2-year return | +59.56% | +30.08% | +14.61% | +9.67% | -66.32% |
| 50-day moving average | 11.68 | 5.86 | 18.33 | 0.00 | 10.63 |
| 200-day moving average | 9.80 | 5.52 | 17.28 | 0.00 | 12.60 |
| Target price | — | 5.25 | 16.75 | 22.83 | 12.00 |
| Beta | 0.83 | 0.47 | 0.33 | 0.25 | 0.08 |
| Short ratio | 0.56 | 0.91 | 3.03 | 4.83 | 3.91 |
| Institutional ownership | 16.39% | 69.85% | 48.57% | 54.11% | 103.45% |