Broadway Financial Corporation BYFC
Full chart
Set alert
11.71 USD -0.06 (-0.48%)
At closeNov 12, 2026, 4:00 PM EST
11.70 -0.01 -0.09%
After hours · Nov 12, 4:00 PM ET
11.61 Day range 11.80
5.51 52-week range 12.35
- YTD
- +58.24%
- 1 year
- +86.17%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 16 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 7 months ago |
Newest 20 of 38.
Compare BYFC
Chart and line up BYFC against other symbols or a saved comparison set.
- BYFC Broadway Financial Corporation
11.71
-0.06 -0.48%
- RVSB Riverview Bancorp, Inc.
6.47
-0.03 -0.46%
- PROV Provident Financial Holdings, Inc.
18.24
+0.06 +0.33%
- FFNW First Financial Northwest, Inc.
22.56
0.00 0.00%
- SMPL The Simply Good Foods Company
12.65
+0.01 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | BYFC | RVSB | PROV | FFNW | SMPL |
|---|---|---|---|---|---|
| Last price | 11.71 | 6.47 | 18.24 | 22.56 | 12.65 |
| Change | -0.0564 | -0.03 | +0.06 | 0.00 | +0.01 |
| Change % | -0.479331% | -0.461538% | +0.330033% | 0.00% | +0.079114% |
| Open | 11.80 | 6.49 | 18.20 | 22.56 | 12.69 |
| Day high | 11.80 | 6.49 | 18.25 | 22.56 | 12.90 |
| Day low | 11.61 | 6.36 | 18.15 | 22.56 | 12.61 |
| Previous close | 11.77 | 6.50 | 18.18 | 22.56 | 12.64 |
| Volume | 4.83K | 23.83K | 9.59K | 120.81K | 1.66M |
| Average volume | 2.24K | 68.76K | 16.83K | 0 | 2.20M |
| Market cap | 108.65M | 127.71M | 111.47M | 195.77M | 1.10B |
| P/E ratio | 0.00 | 0.00 | 17.71 | 0.00 | 0.00 |
| Earnings per share | -2.71 | -0.14 | 1.03 | 0.00 | -1.69 |
| Dividend yield | 0.00 | 1.42 | 3.44 | 2.44 | 0.00 |
| 52-week high | 12.35 | 6.50 | 18.99 | 0.00 | 22.00 |
| 52-week low | 5.51 | 4.88 | 14.95 | 0.00 | 9.38 |
| 1-week return | +1.65% | +5.72% | +0.274876% | -1.36% | +0.796813% |
| 1-month return | +0.861326% | +7.65% | +0.495868% | -0.353357% | +21.28% |
| 3-month return | +3.63% | +23.24% | +1.22% | +6.21% | +15.63% |
| 6-month return | +17.69% | +18.50% | +7.29% | -0.353357% | +11.55% |
| Year-to-date return | +58.24% | +28.88% | +14.64% | +3.96% | -37.00% |
| 1-year return | +86.17% | +20.26% | +17.68% | +10.81% | -35.33% |
| 2-year return | +57.39% | +33.68% | +15.44% | +9.67% | -65.54% |
| 50-day moving average | 11.68 | 5.89 | 18.33 | 0.00 | 10.68 |
| 200-day moving average | 9.81 | 5.52 | 17.29 | 0.00 | 12.52 |
| Target price | — | 5.25 | 16.75 | 22.83 | 12.00 |
| Beta | 0.706 | 0.759 | 0.375 | 0.546 | 0.066 |
| Short ratio | 0.56 | 0.91 | 3.03 | 4.83 | 4.24 |
| Institutional ownership | 16.39% | 69.85% | 48.57% | 54.11% | 102.76% |