Broadway Financial Corporation BYFC
Full chart
Set alert
11.61 USD +0.09 (+0.78%)
At closeNov 11, 2026, 7:30 PM EST
11.75 +0.14 +1.21%
After hours · Nov 11, 7:30 PM ET
11.52 Day range 11.77
5.51 52-week range 12.35
- YTD
- +56.89%
- 1 year
- +82.26%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
Newest 20 of 37.
Compare BYFC
Chart and line up BYFC against other symbols or a saved comparison set.
- BYFC Broadway Financial Corporation
11.61
+0.09 +0.78%
- RVSB Riverview Bancorp, Inc.
6.50
+0.23 +3.67%
- PROV Provident Financial Holdings, Inc.
18.32
+0.20 +1.10%
- FFNW First Financial Northwest, Inc.
22.56
0.00 0.00%
- SMPL The Simply Good Foods Company
12.64
+0.22 +1.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | BYFC | RVSB | PROV | FFNW | SMPL |
|---|---|---|---|---|---|
| Last price | 11.61 | 6.50 | 18.32 | 22.56 | 12.64 |
| Change | +0.09 | +0.23 | +0.20 | 0.00 | +0.22 |
| Change % | +0.78125% | +3.67% | +1.10% | 0.00% | +1.77% |
| Open | 11.76 | 6.38 | 18.20 | 22.56 | 12.22 |
| Day high | 11.77 | 6.50 | 18.32 | 22.56 | 12.71 |
| Day low | 11.52 | 6.26 | 18.02 | 22.56 | 12.05 |
| Previous close | 11.52 | 6.27 | 18.12 | 22.56 | 12.42 |
| Volume | 1.25K | 36.23K | 11.45K | 120.81K | 1.47M |
| Average volume | 2.24K | 68.76K | 16.83K | 0 | 2.20M |
| Market cap | 109.18M | 128.30M | 111.96M | 208.18M | 1.10B |
| P/E ratio | 0.00 | 0.00 | 17.79 | 0.00 | 0.00 |
| Earnings per share | -2.75 | -0.14 | 1.03 | 0.00 | -1.69 |
| Dividend yield | 0.00 | 1.29 | 3.08 | 0.58 | 0.00 |
| 52-week high | 12.35 | 6.50 | 18.99 | 0.00 | 22.00 |
| 52-week low | 5.51 | 4.88 | 14.95 | 0.00 | 9.38 |
| 1-week return | -0.086059% | +6.04% | +0.659341% | -1.36% | -4.89% |
| 1-month return | +1.49% | +8.88% | +0.328587% | -0.353357% | +24.17% |
| 3-month return | +3.20% | +22.64% | +2.06% | +6.21% | +16.39% |
| 6-month return | +16.10% | +19.49% | +8.08% | -0.353357% | +11.17% |
| Year-to-date return | +56.89% | +29.48% | +15.15% | +3.96% | -37.05% |
| 1-year return | +82.26% | +20.15% | +19.04% | +10.81% | -33.61% |
| 2-year return | +56.89% | +34.58% | +16.61% | +9.67% | -65.73% |
| 50-day moving average | 11.68 | 5.89 | 18.33 | 0.00 | 10.68 |
| 200-day moving average | 9.81 | 5.52 | 17.29 | 0.00 | 12.52 |
| Target price | — | 5.25 | 16.75 | 22.83 | 12.00 |
| Beta | 0.83 | 0.47 | 0.33 | 0.25 | 0.08 |
| Short ratio | 0.56 | 0.91 | 3.03 | 4.83 | 4.24 |
| Institutional ownership | 16.39% | 69.85% | 48.57% | 54.11% | 102.76% |