BTE
Baytex Energy Corp.
3.17
-
0.07
2.27%
385 x 0.00
362 x 0.00
bid
ask
374 @ 04:00 PM
3.21+0.04 (1.26%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.14
day range
3.26
2.89
52 week range
4.65
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.94
+1.45 (0.68%)
212.49
13 @ 06:49 AM
2 x 213.85
2 x 213.94
-
1.75
0.82%
GOOG
177.76
-0.61 (0.34%)
178.37
2 @ 06:41 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.94
-0.72 (0.39%)
183.66
5 @ 06:49 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.32
+0.75 (0.17%)
442.57
2 @ 06:45 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 06:45 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
669.68
+0.30 (0.04%)
669.38
1 @ 06:49 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.53
+0.52 (0.29%)
178.01
3 @ 06:50 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.26
+0.38 (0.29%)
131.88
3 @ 06:50 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.29
-0.34 (0.21%)
159.63
2 @ 06:48 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.68
+2.32 (1.64%)
141.36
1 @ 06:49 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.28
-0.50 (0.09%)
542.78
11 @ 06:46 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.38
+0.21 (0.28%)
74.17
20 @ 06:49 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%