BTE
Baytex Energy Corp.
3.44
-
0.01
0.29%
385 x 3.43
473 x 3.44
bid
ask
429 @ 04:00 PM
3.37-0.07 (2.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.40
day range
3.48
2.92
52 week range
4.65
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.54
+0.47 (0.22%)
209.07
1 @ 04:00 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.99
+0.41 (0.22%)
185.58
16 @ 04:00 AM
1 x 185.79
1 x 185.99
+
4.79
2.65%
AMZN
187.60
+1.26 (0.68%)
186.34
15 @ 04:00 AM
2 x 187.52
2 x 187.93
+
0.77
0.41%
MSFT
451.90
+0.95 (0.21%)
450.95
7 @ 04:00 AM
1 x 451.56
1 x 451.97
+
3.28
0.73%
BABA
74.71
+0.92 (1.25%)
73.79
1 @ 04:00 AM
1 x 74.65
1 x 74.71
-
1.00
1.34%
NFLX
673.65
+1.24 (0.18%)
672.41
4 @ 04:00 AM
1 x 673.74
1 x 675.00
+
3.39
0.51%
TSLA
187.38
+0.03 (0.02%)
187.35
3 @ 04:00 AM
1 x 187.40
1 x 187.51
+
4.77
2.61%
NVDA
129.10
+3.01 (2.39%)
126.09
47 @ 04:00 AM
1 x 129.05
6 x 129.10
+
7.98
6.76%
AMD
160.93
+0.68 (0.42%)
160.25
9 @ 04:00 AM
2 x 160.66
3 x 160.98
+
0.00
0.00%
MU
145.48
+4.36 (3.09%)
141.12
2 @ 04:00 AM
2 x 145.20
1 x 145.68
+
2.11
1.52%
SPY
546.33
+1.50 (0.28%)
544.83
500 @ 04:00 AM
5 x 546.32
5 x 546.40
+
2.09
0.39%
TQQQ
75.08
+0.80 (1.08%)
74.28
1 @ 04:00 AM
9 x 75.07
20 x 75.08
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%