BTE
Baytex Energy Corp.
3.38
-
0.06
1.60%
400 x 3.38
341 x 3.39
bid
ask
03:53 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.35
day range
3.44
2.92
52 week range
4.65
^DJI
Dow Jones Industrial Average
39145.10
03:54 PM
+
32.90
0.08%
^IXIC
NASDAQ Composite
17776.60
03:53 PM
+
58.90
0.33%
^GSPC
S&P 500
5473.85
03:54 PM
+
4.55
0.08%
AAPL
Apple Inc.
212.94
03:53 PM
1 x 200.74
6 x 213.08
+
3.87
1.85%
GOOG
Alphabet Inc.
185.43
03:54 PM
19 x 185.35
19 x 185.53
-
0.15
0.08%
AMZN
Amazon.com, Inc.
193.34
03:54 PM
16 x 193.14
7 x 193.49
+
7.00
3.76%
MSFT
Microsoft Corporation
451.32
03:54 PM
2 x 449.00
3 x 451.65
+
0.37
0.08%
BABA
Alibaba Group Holding Limited
74.14
03:53 PM
8 x 74.14
9 x 74.15
+
0.35
0.47%
NFLX
Netflix, Inc.
677.87
03:54 PM
1 x 677.56
2 x 678.59
+
5.46
0.81%
TSLA
Tesla, Inc.
197.20
03:53 PM
1 x 197.20
1 x 197.22
+
9.85
5.26%
NVDA
NVIDIA Corporation
125.41
03:54 PM
11 x 125.17
18 x 125.61
-
0.68
0.54%
AMD
Advanced Micro Devices, Inc.
157.34
03:54 PM
8 x 156.99
8 x 157.63
-
2.91
1.82%
MU
Micron Technology, Inc.
142.41
03:54 PM
2 x 142.26
1 x 147.58
+
1.29
0.92%
SPY
SPDR S&P 500 ETF Trust
545.43
03:54 PM
12 x 544.89
18 x 544.77
+
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
74.24
03:53 PM
13 x 74.23
42 x 74.24
+
0.24
0.33%
BRK-A
Berkshire Hathaway Inc.
616660.00
03:53 PM
9 x 615640.00
11 x 616020.00
-
4140.00
0.67%