Barnwell Industries, Inc. BRN
Set alert
0.89 USD 0.00 0.00%
At close · Nov 2
0.86 -0.03 -3.48%
After hours · Nov 2, 4:00 PM ET
0.87 Day range 0.8999
0.84 52-week range 1.40
- YTD
- -19.73%
- 1 year
- -31.98%
- Open
- 0.906
- Prev close
- 0.891
- Mkt cap
- 12.83M
- Vol
- 60
- Avg vol
- 195.69K
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.87
- High
- 0.8999
- Forward P/E
- 0.00
- Beta
- 0.15
- Short ratio
- 1.63
- Inst. own
- 12.68%
- Dividend
- 0.06
- Ex-div date
- Aug 22, 2023
- 50-d avg
- 1.78
- 200-d avg
- 2.29
- 1y target
- 0.00
1M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
Your note
Sign in to keep a note on BRN — it syncs with the Stock Master app.