BOIL
ProShares Ultra Bloomberg Natural Gas
13.58
+
0.70
5.43%
8 x 13.62
18 x 13.62
bid
ask
13 @ 04:00 PM
13.60+0.02 (0.15%)
Bearish
36
Bullish
51
sentiment
13.05
day range
13.77
12.28
52 week range
79.80
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.68
+10.65 (6.15%)
173.03
1 @ 07:22 PM
1 x 183.69
1 x 183.70
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.63
-0.09 (0.05%)
184.72
1 @ 07:22 PM
1 x 184.59
2 x 184.64
+
5.72
3.20%
MSFT
397.80
-0.04 (0.01%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.22
-0.11 (0.14%)
80.33
16 @ 07:21 PM
14 x 80.20
1 x 80.24
+
4.82
6.38%
NFLX
563.57
-1.58 (0.28%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.75
+0.75 (0.41%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.32
+7.15 (0.83%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.40
+0.24 (0.16%)
146.16
5 @ 07:22 PM
1 x 146.26
5 x 146.49
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.33
+1.30 (0.26%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%