BOIL
ProShares Ultra Bloomberg Natural Gas
13.58
+
0.70
5.43%
8 x 13.58
18 x 13.58
bid
ask
234 @ 05:03 PM
13.50-0.08 (0.59%)
Bearish
36
Bullish
51
sentiment
13.05
day range
13.77
12.28
52 week range
79.80
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:04 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
186.50
+13.47 (7.78%)
173.03
5 @ 05:04 PM
1 x 186.39
4 x 186.57
+
3.73
2.20%
GOOG
168.29
-0.17 (0.10%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.29
-0.43 (0.23%)
184.72
3 @ 05:04 PM
2 x 184.29
3 x 184.47
+
5.72
3.20%
MSFT
397.21
-0.63 (0.16%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.48
+0.15 (0.19%)
80.33
16 @ 05:03 PM
1 x 80.48
3 x 80.50
+
4.82
6.38%
NFLX
564.10
-1.05 (0.19%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.69
+0.68 (0.38%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
866.00
+7.83 (0.91%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
15 @ 05:04 PM
4 x 146.13
1 x 146.14
+
1.89
1.31%
MU
112.74
+0.41 (0.36%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.82
+1.80 (0.36%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%