Bloomin' Brands, Inc. BLMN
10.28 USD +0.53 (+5.44%)
At closeNov 10, 2026, 8:04 AM EST
11.30 +1.02 +9.92%
Pre-market · Nov 10, 8:04 AM ET
9.76 Day range 10.35
5.19 52-week range 12.63
- YTD
- +66.61%
- 1 year
- +53.89%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:15 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:55 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:35 PM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.34 | Bearish |
| EMA (5) | EMA | 10.27 | Bullish |
| SMA (10) | SMA | 10.29 | Bearish |
| EMA (10) | EMA | 10.22 | Bullish |
| SMA (20) | SMA | 10.02 | Bullish |
| EMA (20) | EMA | 9.94 | Bullish |
| SMA (21) | SMA | 9.96 | Bullish |
| EMA (21) | EMA | 9.92 | Bullish |
| SMA (25) | SMA | 9.71 | Bullish |
| EMA (25) | EMA | 9.83 | Bullish |
| SMA (30) | SMA | 9.45 | Bullish |
| EMA (30) | EMA | 9.74 | Bullish |
| SMA (50) | SMA | 9.19 | Bullish |
| EMA (50) | EMA | 9.52 | Bullish |
| SMA (63) | SMA | 9.54 | Bullish |
| EMA (63) | EMA | 9.41 | Bullish |
| SMA (75) | SMA | 9.58 | Bullish |
| EMA (75) | EMA | 9.31 | Bullish |
| SMA (100) | SMA | 9.29 | Bullish |
| EMA (100) | EMA | 9.10 | Bullish |
| SMA (125) | SMA | 8.99 | Bullish |
| EMA (125) | EMA | 8.92 | Bullish |
| SMA (150) | SMA | 8.59 | Bullish |
| EMA (150) | EMA | 8.78 | Bullish |
| SMA (200) | SMA | 7.96 | Bullish |
| EMA (200) | EMA | 8.59 | Bullish |
| VWAP (HLC/3) | VWAP | 8.39 | Bullish |
| ZZ (0.05) | ZigZag | 10.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.49 | Bearish |
| WMA (10) | Weighted Moving Average | 10.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.43 | Bearish |