BioLargo, Inc. BLGO
Set alert
0.07 USD +0.01 +16.13%
As of Nov 2, 3:56 PM ET
0.0664 Day range 0.0783
0.06 52-week range 0.20
- YTD
- -60.00%
- 1 year
- -55.00%
- Open
- 0.0669
- Prev close
- 0.062
- Mkt cap
- 24.10M
- Vol
- 613.87K
- Avg vol
- 409.55K
- EPS
- -0.05
- P/E
- 0.00
More statistics
- Low
- 0.0664
- High
- 0.0783
MAX chart
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 94.
Sign in to manage your BLGO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.