BIOC
-
x
x
bid
ask
08:00 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
216.75
+0.51 (0.24%)
216.24
2 @ 08:00 AM
2 x 216.00
1 x 216.27
+
2.93
1.37%
GOOG
165.39
+0.00 (0.00%)
165.39
2 @ 08:00 AM
1 x 165.24
2 x 165.62
+
1.55
0.95%
AMZN
168.00
+1.06 (0.63%)
166.94
1 @ 08:00 AM
1 x 166.76
1 x 167.22
+
1.14
0.69%
MSFT
407.15
+1.13 (0.28%)
406.02
1 @ 08:00 AM
1 x 405.95
1 x 406.22
+
3.33
0.83%
BABA
80.60
+0.61 (0.76%)
79.99
10 @ 08:00 AM
10 x 80.56
10 x 80.73
-
0.32
0.40%
NFLX
634.70
+0.75 (0.12%)
633.94
1 @ 08:00 AM
1 x 633.33
1 x 634.72
+
3.59
0.57%
TSLA
199.00
-1.00 (0.50%)
200.00
1 @ 08:00 AM
1 x 199.61
1 x 200.01
+
1.16
0.58%
NVDA
105.64
+0.89 (0.85%)
104.75
4 @ 08:00 AM
4 x 104.57
4 x 104.96
-
0.22
0.21%
AMD
134.61
+0.34 (0.25%)
134.27
1 @ 08:00 AM
1 x 134.28
1 x 134.37
-
2.05
1.50%
MU
93.60
+0.52 (0.56%)
93.08
4 @ 08:00 AM
3 x 93.07
4 x 93.23
+
1.01
1.10%
SPY
534.55
+1.56 (0.29%)
532.99
11 @ 08:00 AM
9 x 0.00
13 x 0.00
+
2.34
0.44%
TQQQ
59.45
+0.60 (1.02%)
58.85
24 @ 08:00 AM
24 x 58.91
24 x 58.97
+
0.79
1.36%
BRK-A
Berkshire Hathaway Inc.
647523.00
04:00 PM
10 x 500088.00
11 x 676666.00
-
1365.00
0.21%