-
x
x
bid
ask
04:37 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:37 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.39
+0.50 (0.29%)
169.89
10 @ 04:37 PM
4 x 170.34
1 x 170.39
+
0.87
0.51%
GOOG
177.10
+19.15 (12.12%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
177.89
+4.22 (2.43%)
173.67
5 @ 04:37 PM
1 x 177.89
2 x 178.00
-
2.92
1.65%
MSFT
416.20
+17.16 (4.30%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.35
+0.24 (0.32%)
75.11
100 @ 04:37 PM
2 x 75.31
2 x 75.35
+
0.48
0.64%
NFLX
566.99
+2.19 (0.39%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.87
+1.69 (0.99%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.85
+13.53 (1.64%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.04
+1.28 (0.83%)
153.76
1 @ 04:37 PM
4 x 155.03
1 x 155.08
+
2.02
1.33%
MU
112.20
+0.62 (0.56%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.67
+4.18 (0.83%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.80
+1.95 (3.69%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613105.00
-
1860.00
0.30%