-
x
x
bid
ask
05:13 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.93
-0.09 (0.05%)
169.02
12 @ 05:12 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
4 @ 05:12 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.43
-4.16 (2.36%)
176.59
2 @ 05:12 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.15
-6.91 (1.69%)
409.06
13 @ 05:12 AM
2 x 402.13
1 x 402.20
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 05:05 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.85
-5.27 (0.95%)
555.12
2 @ 05:07 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.44
+0.31 (0.19%)
162.13
19 @ 05:12 AM
1 x 162.38
3 x 162.41
+
17.45
12.06%
NVDA
797.41
+0.64 (0.08%)
796.77
1 @ 05:13 AM
1 x 797.30
1 x 798.27
-
27.46
3.33%
AMD
151.11
-0.63 (0.42%)
151.74
2 @ 05:12 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.44
+0.66 (0.59%)
111.78
2 @ 05:12 AM
1 x 112.28
1 x 112.50
-
0.68
0.60%
SPY
503.09
-2.32 (0.46%)
505.41
11 @ 05:10 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.22
-1.49 (2.77%)
53.71
50 @ 05:13 AM
17 x 52.22
6 x 52.23
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%