BIOC
-
x
x
bid
ask
11:18 AM
timesize
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38735.80
11:18 AM
+
60.10
0.16%
^IXIC
NASDAQ Composite
16255.80
11:18 AM
+
99.50
0.62%
^GSPC
S&P 500
5156.55
11:18 AM
+
28.76
0.56%
AAPL
Apple Inc.
181.97
11:17 AM
3 x 181.88
1 x 182.04
-
1.41
0.77%
GOOG
Alphabet Inc.
168.65
11:18 AM
1 x 168.55
1 x 168.73
-
0.34
0.20%
AMZN
Amazon.com, Inc.
186.87
11:17 AM
1 x 186.78
1 x 186.95
+
0.66
0.35%
MSFT
Microsoft Corporation
409.51
11:18 AM
1 x 409.33
1 x 409.69
+
2.85
0.70%
BABA
Alibaba Group Holding Limited
81.56
11:17 AM
9 x 81.36
13 x 81.37
+
0.23
0.28%
NFLX
Netflix, Inc.
590.45
11:18 AM
1 x 590.32
2 x 593.10
+
11.11
1.92%
TSLA
Tesla, Inc.
183.04
11:18 AM
1 x 181.33
1 x 183.12
+
1.85
1.02%
NVDA
NVIDIA Corporation
914.81
11:18 AM
1 x 914.07
1 x 914.89
+
26.92
3.03%
AMD
Advanced Micro Devices, Inc.
155.40
11:18 AM
1 x 155.24
1 x 155.53
+
4.80
3.18%
MU
Micron Technology, Inc.
119.33
11:18 AM
1 x 113.78
1 x 125.84
+
4.63
4.03%
SPY
SPDR S&P 500 ETF Trust
514.13
11:18 AM
14 x 514.12
8 x 514.07
+
2.84
0.56%
TQQQ
ProShares UltraPro QQQ
57.58
11:18 AM
25 x 57.57
21 x 57.58
+
0.88
1.55%
BRK-A
Berkshire Hathaway Inc.
605415.00
11:17 AM
29 x 606315.00
10 x 606610.00
+
2415.00
0.40%