BIOC
-
x
x
bid
ask
09:08 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.35
-1.01 (0.55%)
183.36
1 @ 09:08 AM
1 x 182.29
1 x 182.31
+
0.00
0.00%
GOOG
169.10
+0.09 (0.05%)
169.01
1000 @ 09:08 AM
1 x 169.06
1 x 169.12
+
0.00
0.00%
AMZN
186.24
+0.00 (0.00%)
186.24
9 @ 09:08 AM
1 x 186.20
5 x 186.30
+
0.00
0.00%
MSFT
408.70
+2.04 (0.50%)
406.66
1 @ 09:08 AM
1 x 406.43
1 x 406.94
+
0.00
0.00%
BABA
81.74
+0.41 (0.50%)
81.33
51 @ 09:08 AM
9 x 81.20
13 x 81.92
+
0.00
0.00%
NFLX
580.00
+0.66 (0.11%)
579.34
1 @ 09:07 AM
1 x 579.38
1 x 579.72
+
0.00
0.00%
TSLA
183.40
+2.26 (1.25%)
181.14
2 @ 09:08 AM
2 x 181.11
2 x 181.38
+
0.00
0.00%
NVDA
892.42
+4.59 (0.52%)
887.83
1 @ 09:08 AM
1 x 887.49
1 x 887.90
+
0.00
0.00%
AMD
153.69
+3.11 (2.07%)
150.58
2 @ 09:08 AM
1 x 153.62
1 x 153.68
+
0.00
0.00%
MU
118.94
+4.25 (3.71%)
114.69
4 @ 09:08 AM
4 x 114.65
4 x 114.71
+
0.00
0.00%
SPY
513.33
+2.04 (0.40%)
511.29
11 @ 09:08 AM
8 x 512.91
14 x 513.14
+
0.00
0.00%
TQQQ
57.25
+0.54 (0.95%)
56.71
15 @ 09:08 AM
5 x 56.52
25 x 56.71
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:50 AM
29 x 607221.00
10 x 950000.00
+
0.00
0.00%
BYRN
14.09
+0.41 (3.00%)
13.68
3 @ 08:00 AM
2 x 13.62
4 x 13.71
+
0.00
0.00%