-
x
x
bid
ask
03:08 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38292.60
03:08 PM
+
206.80
0.54%
^IXIC
NASDAQ Composite
15944.20
03:07 PM
+
332.40
2.13%
^GSPC
S&P 500
5109.15
03:07 PM
+
60.73
1.20%
AAPL
Apple Inc.
170.03
03:07 PM
1 x 169.97
1 x 170.06
+
0.14
0.08%
GOOG
Alphabet Inc.
173.25
03:07 PM
1 x 173.25
4 x 173.26
+
15.31
9.69%
AMZN
Amazon.com, Inc.
179.40
03:07 PM
2 x 179.29
2 x 179.54
+
5.73
3.30%
MSFT
Microsoft Corporation
408.88
03:07 PM
1 x 408.87
1 x 408.91
+
9.84
2.47%
BABA
Alibaba Group Holding Limited
75.56
03:07 PM
13 x 75.56
13 x 75.57
+
0.45
0.59%
NFLX
Netflix, Inc.
560.16
03:07 PM
1 x 560.15
1 x 560.35
-
4.64
0.82%
TSLA
Tesla, Inc.
167.74
03:07 PM
1 x 167.69
1 x 167.71
-
2.44
1.43%
NVDA
NVIDIA Corporation
873.29
03:07 PM
1 x 873.11
1 x 873.48
+
46.97
5.68%
AMD
Advanced Micro Devices, Inc.
157.11
03:07 PM
4 x 156.92
2 x 157.28
+
3.35
2.18%
MU
Micron Technology, Inc.
114.76
03:07 PM
3 x 114.75
3 x 114.77
+
3.18
2.85%
SPY
SPDR S&P 500 ETF Trust
509.24
03:07 PM
4 x 509.24
4 x 509.25
+
5.75
1.14%
TQQQ
ProShares UltraPro QQQ
55.53
03:07 PM
71 x 55.52
70 x 55.53
+
2.68
5.06%
BRK-A
Berkshire Hathaway Inc.
608589.00
03:08 PM
29 x 608940.00
10 x 609285.00
-
2971.00
0.49%