-
x
x
bid
ask
04:40 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.23
+1.52 (0.84%)
181.71
5 @ 04:40 AM
1 x 183.20
1 x 183.28
-
1.67
0.91%
GOOG
169.83
+0.00 (0.00%)
169.83
1 @ 04:38 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.20
-0.50 (0.26%)
188.70
1 @ 04:38 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.62
+0.08 (0.02%)
413.54
5 @ 04:39 AM
1 x 413.53
1 x 413.77
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 04:39 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 04:21 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.49
-1.27 (0.69%)
184.76
1 @ 04:39 AM
1 x 183.44
1 x 183.59
+
3.57
1.97%
NVDA
913.49
-7.91 (0.86%)
921.40
2 @ 04:38 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.55
-0.23 (0.15%)
155.78
2 @ 04:39 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.84
+0.71 (0.59%)
120.13
2 @ 04:37 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.98
+0.41 (0.08%)
516.57
20 @ 04:40 AM
4 x 516.90
9 x 516.95
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
50 @ 04:40 AM
5 x 58.43
17 x 58.44
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%