BCRX
BioCryst Pharmaceuticals, Inc.
5.26
-
0.01
0.19%
2 x 5.23
6 x 5.31
bid
ask
4 @ 04:00 PM
5.18-0.08 (1.52%)
Bearish
30
Bullish
81
sentiment
5.22
day range
5.70
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.55
+0.15 (0.08%)
182.40
2 @ 07:49 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.13
-0.85 (0.49%)
172.98
2 @ 07:47 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
600 @ 07:48 AM
2 x 187.43
2 x 187.61
+
0.06
0.03%
MSFT
409.74
+0.40 (0.10%)
409.34
1 @ 07:49 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.68
-1.69 (2.13%)
79.37
27 @ 07:48 AM
5 x 77.66
1 x 77.76
-
2.18
2.67%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 07:47 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.05
-2.76 (1.55%)
177.81
2 @ 07:49 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
901.50
-4.04 (0.45%)
905.54
1 @ 07:49 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.90
-0.53 (0.34%)
154.43
1 @ 07:48 AM
1 x 153.90
1 x 153.97
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 07:48 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.58
-0.56 (0.11%)
517.14
10 @ 07:48 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.28
-0.28 (0.48%)
58.56
15 @ 07:49 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%