BCRX
BioCryst Pharmaceuticals, Inc.
6.31
-
0.13
2.02%
6 x 6.25
9 x 6.31
bid
ask
8 @ 07:00 AM
6.33+0.02 (0.32%)
Bearish
30
Bullish
80
sentiment
6.13
day range
6.43
4.03
52 week range
8.66
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.75
+0.86 (0.44%)
196.89
50 @ 07:43 AM
1 x 197.74
1 x 197.79
+
2.41
1.24%
GOOG
176.01
+0.06 (0.03%)
175.95
5 @ 07:42 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.24
-0.06 (0.03%)
184.30
2 @ 07:44 AM
1 x 184.15
1 x 184.26
-
0.70
0.38%
MSFT
424.59
+0.74 (0.17%)
423.85
34 @ 07:44 AM
1 x 424.40
2 x 424.69
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
9 @ 07:41 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.09
-0.39 (0.22%)
177.48
5 @ 07:43 AM
1 x 176.95
1 x 177.14
-
0.46
0.26%
NVDA
120.69
-0.20 (0.16%)
120.89
6 @ 07:44 AM
1 x 120.57
2 x 120.70
-
0.10
0.08%
AMD
163.85
-4.02 (2.39%)
167.87
20 @ 07:43 AM
2 x 163.73
2 x 163.90
+
1.09
0.65%
MU
130.49
-0.45 (0.34%)
130.94
3 @ 07:39 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.67
-0.34 (0.06%)
534.01
12 @ 07:42 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.10
-0.02 (0.03%)
67.12
100 @ 07:44 AM
15 x 67.09
31 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%