BCRX
BioCryst Pharmaceuticals, Inc.
4.50
-
0.08
1.75%
3 x 4.46
2 x 4.50
bid
ask
3 @ 04:00 PM
4.60+0.10 (2.22%)
Bearish
30
Bullish
81
sentiment
4.49
day range
4.71
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.75
-0.29 (0.17%)
167.04
1 @ 07:56 PM
1 x 166.74
2 x 166.75
-
0.96
0.57%
GOOG
157.09
-0.37 (0.23%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.56
-0.66 (0.37%)
179.22
1 @ 07:56 PM
1 x 178.30
1 x 178.71
-
2.06
1.14%
MSFT
403.98
-0.29 (0.07%)
404.27
15 @ 07:56 PM
1 x 403.71
1 x 404.20
-
7.57
1.84%
BABA
68.95
+0.07 (0.10%)
68.88
1 @ 07:55 PM
9 x 68.99
8 x 69.05
+
0.06
0.09%
NFLX
580.70
-29.86 (4.89%)
610.56
600 @ 07:56 PM
1 x 580.30
1 x 581.50
-
3.13
0.51%
TSLA
148.02
-1.91 (1.27%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.30
-3.41 (0.40%)
846.71
10 @ 07:56 PM
1 x 843.01
4 x 844.00
+
6.36
0.76%
AMD
154.15
-0.93 (0.60%)
155.08
1 @ 07:56 PM
1 x 154.10
8 x 155.00
+
1.06
0.69%
MU
110.47
-1.46 (1.30%)
111.93
1255 @ 07:55 PM
1 x 110.37
1 x 110.90
-
4.40
3.78%
SPY
498.89
-0.63 (0.13%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.35
-0.40 (0.76%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%