BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.03
+0.14 (0.08%)
169.89
1 @ 05:07 AM
1 x 170.02
2 x 170.19
+
0.87
0.51%
GOOG
175.53
+17.58 (11.13%)
157.95
12 @ 05:07 AM
1 x 175.43
1 x 175.60
-
3.15
1.96%
AMZN
179.00
+5.33 (3.07%)
173.67
5 @ 05:07 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.06
+15.02 (3.76%)
399.04
29 @ 05:07 AM
1 x 414.00
1 x 414.10
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
5 @ 05:07 AM
4 x 76.75
1 x 76.78
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.85
+2.67 (1.57%)
170.18
100 @ 05:07 AM
1 x 172.81
1 x 172.90
+
8.05
4.97%
NVDA
839.33
+13.01 (1.57%)
826.32
1 @ 05:07 AM
1 x 839.29
1 x 839.60
+
29.55
3.71%
AMD
156.70
+2.94 (1.91%)
153.76
1 @ 05:06 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.10
+0.52 (0.47%)
111.58
6 @ 05:04 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.92
+3.43 (0.68%)
503.49
8 @ 05:06 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.31
+1.46 (2.76%)
52.85
50 @ 05:08 AM
19 x 54.31
2 x 54.32
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%