BCRX
BioCryst Pharmaceuticals, Inc.
4.16
+
0.00
0.00%
14 x 4.14
17 x 4.17
bid
ask
16 @ 04:00 PM
4.16+0.00 (0.00%)
Bearish
30
Bullish
81
sentiment
4.12
day range
4.26
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.77
+0.47 (0.28%)
169.30
4 @ 04:00 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
172.90
-0.79 (0.45%)
173.69
100 @ 07:46 PM
1 x 172.94
1 x 173.00
+
15.74
9.97%
AMZN
179.95
+0.33 (0.18%)
179.62
1 @ 04:00 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.06
-0.26 (0.06%)
406.32
1 @ 07:46 PM
1 x 406.01
1 x 406.22
+
7.28
1.82%
BABA
75.65
+0.10 (0.13%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
559.20
-2.03 (0.36%)
561.23
1 @ 07:46 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.05
+0.76 (0.45%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.13
+1.78 (0.20%)
877.35
1 @ 07:46 PM
3 x 879.01
1 x 879.20
+
51.03
6.18%
AMD
157.49
+0.09 (0.06%)
157.40
1 @ 04:00 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.62
-0.22 (0.19%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.50
+0.25 (0.05%)
508.26
1 @ 07:46 PM
1 x 508.48
1 x 508.60
+
4.77
0.95%
TQQQ
55.33
+0.05 (0.09%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%