BCRX
BioCryst Pharmaceuticals, Inc.
4.57
+
0.44
10.65%
12 x 4.54
4 x 4.56
bid
ask
8 @ 04:00 PM
4.55-0.02 (0.44%)
Bearish
30
Bullish
81
sentiment
4.15
day range
4.77
4.03
52 week range
8.96
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.04
+1.74 (1.03%)
169.30
3 @ 05:47 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
3 @ 05:47 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.36
+2.36 (1.32%)
179.00
2 @ 05:49 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.08
+3.14 (0.80%)
394.94
1 @ 05:50 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.71
+2.20 (2.91%)
75.51
11 @ 05:50 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.99
+1.28 (0.23%)
551.71
6 @ 05:50 AM
1 x 553.56
1 x 554.20
+
1.07
0.19%
TSLA
183.84
+3.85 (2.14%)
179.99
2 @ 05:50 AM
1 x 183.81
2 x 183.86
-
3.29
1.80%
NVDA
843.90
+13.49 (1.62%)
830.41
1 @ 05:49 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.87
+1.60 (1.11%)
144.27
2 @ 05:49 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.78
+2.08 (1.90%)
109.70
5 @ 05:47 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.50
+3.15 (0.63%)
500.35
400 @ 05:50 AM
5 x 503.46
4 x 503.54
-
1.63
0.32%
TQQQ
52.89
+1.29 (2.50%)
51.60
100 @ 05:51 AM
2 x 52.89
18 x 52.90
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%