BCRX
BioCryst Pharmaceuticals, Inc.
4.41
-
0.02
0.45%
18 x 4.39
18 x 4.43
bid
ask
18 @ 04:00 PM
4.44+0.03 (0.68%)
Bearish
30
Bullish
81
sentiment
4.39
day range
4.57
4.27
52 week range
9.07
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.60
-0.24 (0.14%)
165.84
1 @ 07:00 AM
1 x 165.50
1 x 165.70
+
0.84
0.51%
GOOG
158.45
+0.50 (0.32%)
157.95
2 @ 07:00 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.89
+0.66 (0.37%)
177.23
10 @ 07:00 AM
1 x 177.80
6 x 178.00
+
2.60
1.49%
MSFT
402.84
+1.88 (0.47%)
400.96
1 @ 06:59 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.40
+0.72 (1.02%)
70.68
4 @ 07:00 AM
2 x 71.37
3 x 71.43
+
1.61
2.33%
NFLX
554.04
-0.56 (0.10%)
554.60
1 @ 07:00 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.83
+0.78 (0.55%)
142.05
2 @ 07:00 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
804.22
+9.04 (1.14%)
795.18
1 @ 07:00 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.34
+2.70 (1.82%)
148.64
40 @ 07:00 AM
1 x 151.25
2 x 151.49
+
2.00
1.36%
MU
110.18
+1.06 (0.97%)
109.12
2 @ 06:59 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.27
+1.55 (0.31%)
499.72
17 @ 07:00 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.46
+0.54 (1.06%)
50.92
5 @ 07:00 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%