BCRX
BioCryst Pharmaceuticals, Inc.
4.48
-
0.09
1.97%
9 x 4.45
18 x 4.49
bid
ask
14 @ 04:00 PM
4.48+0.00 (0.04%)
Bearish
30
Bullish
81
sentiment
4.41
day range
4.68
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.11
+10.08 (5.83%)
173.03
2 @ 04:40 AM
1 x 183.07
1 x 183.10
+
3.73
2.20%
GOOG
168.67
+0.21 (0.12%)
168.46
4 @ 04:39 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.49
-0.23 (0.12%)
184.72
1 @ 04:39 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.01
+1.17 (0.29%)
397.84
12 @ 04:40 AM
2 x 398.92
1 x 399.19
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 04:39 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.28
-0.73 (0.41%)
180.01
1 @ 04:39 AM
1 x 179.25
1 x 179.32
+
0.02
0.01%
NVDA
863.12
+4.95 (0.58%)
858.17
10 @ 04:40 AM
3 x 862.38
1 x 863.20
+
27.76
3.34%
AMD
145.94
-0.22 (0.15%)
146.16
2 @ 04:39 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.37
+1.34 (0.27%)
505.03
10 @ 04:24 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
2 @ 04:40 AM
4 x 54.55
18 x 54.56
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%