BCRX
BioCryst Pharmaceuticals, Inc.
6.42
+
0.27
4.39%
5 x 6.36
11 x 6.42
bid
ask
8 @ 04:00 PM
6.38-0.04 (0.62%)
Bearish
30
Bullish
80
sentiment
6.18
day range
6.55
4.03
52 week range
7.95
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.86
+0.37 (0.18%)
207.49
10 @ 07:42 AM
2 x 207.79
1 x 207.85
-
2.19
1.04%
GOOG
180.93
+0.67 (0.37%)
180.26
1 @ 07:41 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.32
+0.24 (0.13%)
189.08
39 @ 07:42 AM
2 x 189.12
2 x 189.35
+
2.98
1.60%
MSFT
450.00
+0.22 (0.05%)
449.78
1 @ 07:41 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.68
+0.01 (0.01%)
73.67
34 @ 07:41 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
686.60
+0.48 (0.07%)
686.12
2 @ 07:41 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.42
+0.41 (0.22%)
183.01
4 @ 07:41 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.29
-2.28 (1.80%)
126.57
2 @ 07:42 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.45
-0.78 (0.48%)
161.23
7 @ 07:41 AM
3 x 160.43
1 x 160.48
-
0.55
0.34%
MU
141.70
+2.16 (1.55%)
139.54
4 @ 07:41 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
545.11
+0.60 (0.11%)
544.51
15 @ 07:42 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.34
-0.06 (0.08%)
74.40
13 @ 07:41 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%