The Boeing Company BCO.DE
Set alert
156.34 EUR -1.82 -1.15%
As of Nov 3, 6:54 AM ET
155.90 Day range 157.00
148.34 52-week range 217.30
- YTD
- -16.16%
- 1 year
- -12.00%
- Open
- 156.20
- Prev close
- 158.16
- Mkt cap
- 123.89B
- Vol
- 1.33K
- Avg vol
- 5.30K
- EPS
- 8.34
- P/E
- 18.75
More statistics
- Low
- 155.90
- High
- 157.00
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 71.
Your BCO.DE positions
Sign in to see your BCO.DE positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.