BA
The Boeing Company
183.38
+
4.88
2.73%
14 x 183.23
29 x 183.29
bid
ask
02:28 PM
timesize
Bearish
520
Bullish
911
sentiment
178.01
day range
183.67
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39053.20
02:29 PM
-
74.60
0.19%
^IXIC
NASDAQ Composite
17832.40
02:29 PM
+
27.20
0.15%
^GSPC
S&P 500
5469.52
02:29 PM
-
8.38
0.15%
AAPL
Apple Inc.
213.41
02:28 PM
1 x 213.18
1 x 213.64
+
0.16
0.08%
GOOG
Alphabet Inc.
186.27
02:29 PM
1 x 185.99
1 x 186.48
+
0.90
0.49%
AMZN
Amazon.com, Inc.
198.45
02:28 PM
1 x 198.39
1 x 198.54
+
4.84
2.50%
MSFT
Microsoft Corporation
452.98
02:29 PM
1 x 452.88
1 x 453.22
+
0.81
0.18%
BABA
Alibaba Group Holding Limited
72.47
02:29 PM
11 x 72.48
12 x 72.49
-
1.70
2.29%
NFLX
Netflix, Inc.
684.13
02:28 PM
1 x 683.94
1 x 684.74
+
6.43
0.95%
TSLA
Tesla, Inc.
195.89
02:29 PM
2 x 195.53
1 x 196.20
-
0.48
0.24%
NVDA
NVIDIA Corporation
124.50
02:29 PM
1 x 124.43
1 x 124.53
-
1.90
1.50%
AMD
Advanced Micro Devices, Inc.
159.23
02:29 PM
2 x 159.17
1 x 159.25
+
1.69
1.07%
MU
Micron Technology, Inc.
134.14
02:29 PM
1 x 134.02
1 x 134.19
-
8.22
5.77%
SPY
SPDR S&P 500 ETF Trust
544.86
02:29 PM
10 x 545.01
14 x 545.03
-
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
74.59
02:29 PM
7 x 74.57
95 x 74.93
+
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
612288.00
02:28 PM
9 x 613000.00
11 x 613480.00
-
4783.00
0.78%