BA
The Boeing Company
185.42
-
1.28
0.69%
8 x 185.28
9 x 186.03
bid
ask
9 @ 04:00 PM
185.23-0.19 (0.10%)
Bearish
521
Bullish
911
sentiment
184.52
day range
189.22
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.58
-0.69 (0.31%)
220.27
2 @ 07:00 PM
1 x 219.57
1 x 219.67
+
3.52
1.62%
GOOG
186.63
+0.02 (0.01%)
186.61
1 @ 07:00 PM
1 x 186.43
1 x 186.63
+
2.12
1.15%
AMZN
199.97
-0.03 (0.01%)
200.00
1 @ 07:00 PM
1 x 199.94
19 x 200.00
+
2.80
1.42%
MSFT
459.18
-0.10 (0.02%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.78
+0.10 (0.14%)
73.68
2000 @ 07:00 PM
1 x 73.70
2 x 73.78
+
1.50
2.08%
NFLX
679.86
+0.27 (0.04%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.60
-0.66 (0.28%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.09
-0.58 (0.47%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.29
-0.02 (0.01%)
164.31
1 @ 07:00 PM
1 x 164.18
3 x 164.30
+
6.62
4.20%
MU
132.65
+0.06 (0.05%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.53
-0.48 (0.09%)
549.01
9 @ 04:00 PM
10 x 548.27
8 x 548.37
+
3.67
0.67%
TQQQ
77.24
-0.09 (0.12%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%