AZUL
Azul S.A.
4.27
+
0.27
6.75%
40 x 4.13
31 x 0.00
bid
ask
36 @ 04:09 AM
4.24-0.03 (0.70%)
Bearish
17
Bullish
37
sentiment
3.99
day range
4.28
3.99
52 week range
13.87
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.68
+1.58 (0.74%)
214.10
2 @ 05:46 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.78
+0.92 (0.49%)
186.86
1 @ 05:43 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.64
+0.79 (0.40%)
197.85
48 @ 05:45 AM
1 x 198.55
1 x 198.64
+
4.24
2.19%
MSFT
454.90
+2.05 (0.45%)
452.85
1 @ 05:45 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.68
+0.31 (0.43%)
72.37
13 @ 05:45 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.28
+1.94 (0.28%)
684.34
1 @ 05:42 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.58
+1.16 (0.59%)
197.42
2 @ 05:45 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.81
+0.82 (0.66%)
123.99
6 @ 05:46 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.22
+0.75 (0.47%)
159.47
8 @ 05:45 AM
1 x 160.20
2 x 160.25
+
1.93
1.23%
MU
134.15
+1.92 (1.45%)
132.23
2 @ 05:46 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.54
+2.17 (0.40%)
546.37
9 @ 05:45 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.94
+0.94 (1.25%)
75.00
58 @ 05:46 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%